20017 BIALIBA@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20017 BIALIBA@EC2606C (CALL)

Nominal

0.171 -0.012 (-6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.183	160.100	16,240,000	47.640	7,910,000	0.194	7,715,000	0.194
10/02/2026	0.187	160.500	1,050,000	47.653	550,000	0.188	500,000	0.191
09/02/2026	0.175	157.900	1,345,000	48.250	685,000	0.175	535,000	0.174
06/02/2026	0.156	155.000	4,565,000	47.647	1,475,000	0.159	2,000,000	0.157
05/02/2026	0.186	159.600	23,915,000	47.491	11,990,000	0.164	11,780,000	0.164
04/02/2026	0.187	159.500	1,665,000	47.550	555,000	0.192	850,000	0.189
03/02/2026	0.196	161.000	9,705,000	47.151	4,575,000	0.187	4,550,000	0.188
02/02/2026	0.211	163.300	410,000	46.767	130,000	0.215	215,000	0.214
30/01/2026	0.265	169.200	15,000	47.166			15,000	0.265
29/01/2026	0.300	173.300	265,000	46.913	180,000	0.285	65,000	0.300
28/01/2026	0.295	173.500	15,000	45.981	15,000	0.295
27/01/2026	0.270	169.900	3,150,000	46.543	1,420,000	0.242	1,585,000	0.242
26/01/2026	0.238	165.200	60,000	47.155
23/01/2026	0.265	168.500	1,675,000	46.704	910,000	0.264	665,000	0.265
22/01/2026	0.229	164.800	13,200,000	45.818	6,180,000	0.233	6,460,000	0.233
21/01/2026	0.226	163.200	9,480,000	46.793	4,385,000	0.212	4,375,000	0.210
20/01/2026	0.202	159.700	5,270,000	46.852	2,540,000	0.207	2,460,000	0.209
19/01/2026	0.210	160.400	14,555,000	47.076	6,865,000	0.215	6,920,000	0.214
16/01/2026	0.250	166.200	515,000	46.090	265,000	0.265	250,000	0.252
15/01/2026	0.260	164.600	4,235,000	48.613	1,700,000	0.256	1,960,000	0.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.