20020 CI-FPGM@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20020 CI-FPGM@EC2603A (CALL)

Nominal

0.199 +0.046 (+30.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2025	0.199	69.350	4,200,000	96.941
29/09/2025	0.153	63.500	0	96.823
26/09/2025	0.135	60.500	195,000	97.082	195,000	0.138
25/09/2025	0.146	61.550	60,000	97.926	30,000	0.140	30,000	0.149
24/09/2025	0.151	62.200	20,000	97.698			20,000	0.152
23/09/2025	0.153	62.400	115,000	97.680	5,000	0.169	110,000	0.152
22/09/2025	0.169	64.250	0	97.956
19/09/2025	0.179	65.200	1,270,000	97.793	600,000	0.195	670,000	0.197
18/09/2025	0.179	64.300	530,000	99.599	275,000	0.176	255,000	0.174
17/09/2025	0.183	64.750	325,000	99.410	220,000	0.177	105,000	0.187
16/09/2025	0.161	61.300	105,000	100.726			105,000	0.161
15/09/2025	0.169	60.750	0	104.209
12/09/2025	0.181	61.150	25,000	105.990			25,000	0.167
11/09/2025	0.178	60.200	60,000	107.096	60,000	0.178
10/09/2025	0.162	57.300	30,000	108.917			20,000	0.165
09/09/2025	0.165	56.500	220,000	111.599	50,000	0.172	170,000	0.173
08/09/2025	0.169	55.700	90,000	114.648			90,000	0.169
05/09/2025	0.189	56.700	240,000	117.530	240,000	0.182
04/09/2025	0.184	55.800	79,465,000	117.985	39,600,000	0.195	39,865,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.