Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20021 CITBREW@EC2607A (CALL)
Nominal 
0.199 -0.004 (-1.970%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/09/2025 | 0.203 | 52.700 | 9,180,000 | 72.544 | 4,590,000 | 0.210 | 4,590,000 | 0.210 |
| 15/09/2025 | 0.197 | 52.150 | 12,660,000 | 72.362 | 6,330,000 | 0.191 | 6,330,000 | 0.191 |
| 12/09/2025 | 0.192 | 51.400 | 12,470,000 | 72.756 | 6,230,000 | 0.195 | 6,240,000 | 0.195 |
| 11/09/2025 | 0.198 | 52.050 | 7,200,000 | 72.429 | 3,600,000 | 0.192 | 3,600,000 | 0.190 |
| 10/09/2025 | 0.195 | 51.600 | 2,940,000 | 72.766 | 1,470,000 | 0.193 | 1,470,000 | 0.191 |
| 09/09/2025 | 0.185 | 50.800 | 8,620,000 | 72.166 | 4,310,000 | 0.197 | 4,310,000 | 0.198 |
| 08/09/2025 | 0.204 | 50.650 | 14,760,000 | 77.720 | 7,380,000 | 0.207 | 7,380,000 | 0.207 |
| 05/09/2025 | 0.208 | 50.200 | 4,400,000 | 79.761 | 2,200,000 | 0.207 | 2,200,000 | 0.208 |
| 04/09/2025 | 0.216 | 50.050 | 25,560,000 | 82.304 | 12,780,000 | 0.217 | 12,780,000 | 0.216 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |