Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20038 HSYKENR@EC2605A (CALL)
Nominal 
0.192 -0.038 (-16.522%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2025 | 0.230 | 10.380 | 29,870,000 | 45.659 | 14,670,000 | 0.228 | 14,670,000 | 0.227 |
| 16/09/2025 | 0.188 | 9.870 | 10,100,000 | 46.174 | 4,810,000 | 0.190 | 4,770,000 | 0.189 |
| 15/09/2025 | 0.185 | 9.800 | 11,390,000 | 46.518 | 5,200,000 | 0.175 | 5,420,000 | 0.175 |
| 12/09/2025 | 0.150 | 9.290 | 2,620,000 | 47.009 | 1,320,000 | 0.150 | 1,280,000 | 0.151 |
| 11/09/2025 | 0.151 | 9.280 | 4,120,000 | 49.687 | 1,950,000 | 0.155 | 1,970,000 | 0.154 |
| 10/09/2025 | 0.154 | 9.283 | 4,820,000 | 47.579 | 2,340,000 | 0.157 | 2,400,000 | 0.157 |
| 09/09/2025 | 0.162 | 9.403 | 540,000 | 47.315 | 300,000 | 0.162 | 200,000 | 0.162 |
| 08/09/2025 | 0.159 | 9.363 | 1,830,000 | 47.222 | 880,000 | 0.161 | 930,000 | 0.160 |
| 05/09/2025 | 0.153 | 9.193 | 1,440,000 | 48.047 | 560,000 | 0.149 | 680,000 | 0.148 |
| 04/09/2025 | 0.135 | 9.003 | 760,000 | 47.166 | 380,000 | 0.134 | 380,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |