20039 MBSDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20039 MBSDGLD@EC2603A (CALL)

Nominal

0.207 +0.040 (+23.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.167	39.900	2,825,000	59.396	1,472,500	0.149	1,262,500	0.131
08/01/2026	0.115	37.600	31,325,000	61.359	15,590,000	0.115	15,720,000	0.115
07/01/2026	0.104	36.980	16,880,000	61.601	8,280,000	0.111	8,500,000	0.111
06/01/2026	0.125	37.900	7,670,000	60.779	3,855,000	0.112	3,815,000	0.110
05/01/2026	0.095	36.600	16,400,000	60.368	8,605,000	0.086	7,775,000	0.085
02/01/2026	0.080	35.860	3,025,000	58.787	1,020,000	0.076	1,770,000	0.076
31/12/2025	0.075	34.600	12,907,500	62.488	6,572,500	0.090	6,335,000	0.090
30/12/2025	0.085	35.040	8,672,500	62.463	4,320,000	0.082	4,257,500	0.081
29/12/2025	0.092	35.200	24,422,500	62.917	12,042,500	0.113	12,365,000	0.113
24/12/2025	0.148	37.160	5,747,500	62.560	2,810,000	0.167	2,845,000	0.170
23/12/2025	0.169	37.860	5,107,500	62.261	2,492,500	0.163	2,615,000	0.162
22/12/2025	0.129	36.180	20,122,500	62.846	9,980,000	0.121	10,142,500	0.119
19/12/2025	0.095	34.300	7,095,000	63.178	3,547,500	0.094	3,547,500	0.093
18/12/2025	0.109	35.000	2,720,000	62.614	1,360,000	0.098	1,360,000	0.097
17/12/2025	0.097	34.080	13,012,500	63.788	6,485,000	0.094	6,527,500	0.094
16/12/2025	0.085	33.260	15,982,500	64.212	8,032,500	0.088	7,950,000	0.088
15/12/2025	0.111	34.440	13,397,500	64.360	6,720,000	0.113	6,672,500	0.113
12/12/2025	0.110	34.180	10,727,500	64.103	5,320,000	0.101	5,407,500	0.101
11/12/2025	0.089	32.940	2,942,500	64.548	1,472,500	0.097	1,460,000	0.097
10/12/2025	0.088	33.000	122,500	63.646	70,000	0.089	52,500	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.