20039 MBSDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20039 MBSDGLD@EC2603A (CALL)

Nominal

0.203 -0.019 (-8.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.222	35.280	280,000	67.822	140,000	0.208	140,000	0.208
12/11/2025	0.196	34.000	2,295,000	69.405	1,170,000	0.210	1,125,000	0.209
11/11/2025	0.216	34.600	4,485,000	69.363	2,242,500	0.224	2,242,500	0.224
10/11/2025	0.218	34.500	1,507,500	69.795	715,000	0.200	792,500	0.195
07/11/2025	0.172	32.760	2,180,000	69.448	1,090,000	0.164	1,090,000	0.165
06/11/2025	0.161	32.380	4,990,000	68.954	2,495,000	0.143	2,495,000	0.142
05/11/2025	0.144	31.500	2,320,000	69.459	1,160,000	0.144	1,160,000	0.143
04/11/2025	0.139	31.160	4,115,000	69.650	2,057,500	0.153	2,057,500	0.154
03/11/2025	0.170	32.420	9,940,000	69.334	4,970,000	0.143	4,970,000	0.145
31/10/2025	0.188	32.700	2,090,000	70.122	1,045,000	0.202	1,045,000	0.200
30/10/2025	0.193	32.880	3,000,000	69.822	1,500,000	0.198	1,500,000	0.197
28/10/2025	0.183	32.580	2,000,000	68.957	1,000,000	0.197	1,000,000	0.193
27/10/2025	0.214	33.580	11,475,000	69.019	5,737,500	0.203	5,737,500	0.204
24/10/2025	0.214	33.360	4,130,000	69.136	2,065,000	0.233	2,065,000	0.237
23/10/2025	0.240	33.880	4,900,000	70.257	2,700,000	0.233	2,200,000	0.233
22/10/2025	0.260	34.520	772,500	69.855	125,000	0.235	625,000	0.233
21/10/2025	0.310	35.440	652,500	71.873	330,000	0.356	322,500	0.359
20/10/2025	0.325	35.720	767,500	72.157	380,000	0.365	387,500	0.368
17/10/2025	0.410	37.900	975,000	71.024	495,000	0.423	480,000	0.435
16/10/2025	0.420	37.800	1,100,000	72.318	555,000	0.447	545,000	0.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.