20043 JP-ICBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20043 JP-ICBC@EC2607A (CALL)

Nominal

0.219 -0.004 (-1.794%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.223	6.240	3,964,000	29.527	1,844,000	0.213	2,120,000	0.215
03/11/2025	0.198	6.170	0	29.082
31/10/2025	0.169	6.020	0	29.398
30/10/2025	0.174	6.050	0	29.197
28/10/2025	0.180	6.060	0	29.262
27/10/2025	0.183	6.080	0	29.077
24/10/2025	0.183	6.070	0	29.047
23/10/2025	0.181	6.060	320,000	29.013	160,000	0.181	160,000	0.179
22/10/2025	0.168	5.960	640,000	29.653	320,000	0.171	320,000	0.166
21/10/2025	0.170	5.950	247,000	29.925	127,000	0.174	120,000	0.175
20/10/2025	0.159	5.910	26,000	29.720	26,000	0.157
17/10/2025	0.140	5.810	17,000	29.676			17,000	0.149
16/10/2025	0.153	5.880	400,000	29.507	400,000	0.151
15/10/2025	0.129	5.760	616,000	29.457	300,000	0.131	316,000	0.140
14/10/2025	0.131	5.760	1,200,000	29.575	600,000	0.131	600,000	0.133
13/10/2025	0.113	5.660	0	29.526
10/10/2025	0.118	5.660	400,000	29.764			400,000	0.118
09/10/2025	0.114	5.650	0	29.518
08/10/2025	0.112	5.600	0	30.012
06/10/2025	0.122	5.660	0	29.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.