Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2025 | 0.137 | 47.420 | 0 | 38.250 | ||||
15/09/2025 | 0.151 | 47.940 | 10,000 | 38.325 | 10,000 | 0.152 | ||
12/09/2025 | 0.160 | 48.180 | 30,000 | 38.257 | 30,000 | 0.166 | ||
11/09/2025 | 0.177 | 48.700 | 40,000 | 38.485 | 40,000 | 0.171 | ||
10/09/2025 | 0.181 | 48.920 | 0 | 38.185 | ||||
09/09/2025 | 0.152 | 47.860 | 0 | 37.866 | ||||
08/09/2025 | 0.151 | 47.100 | 0 | 39.469 | ||||
05/09/2025 | 0.161 | 47.400 | 0 | 39.376 | ||||
04/09/2025 | 0.165 | 47.540 | 10,000 | 39.306 | 5,000 | 0.164 | 5,000 | 0.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |