Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 36.550 | 0 | 206.288 | ||||
24/06/2024 | 0.010 | 36.750 | 0 | 176.194 | ||||
21/06/2024 | 0.010 | 36.550 | 0 | 134.898 | ||||
20/06/2024 | 0.010 | 37.250 | 0 | 120.221 | ||||
19/06/2024 | 0.010 | 37.700 | 0 | 109.762 | ||||
18/06/2024 | 0.010 | 37.000 | 0 | 109.351 | ||||
17/06/2024 | 0.010 | 36.600 | 0 | 107.129 | ||||
14/06/2024 | 0.010 | 36.850 | 0 | 93.272 | ||||
13/06/2024 | 0.010 | 37.350 | 0 | 87.003 | ||||
12/06/2024 | 0.010 | 37.500 | 0 | 83.325 | ||||
11/06/2024 | 0.010 | 37.950 | 0 | 78.244 | ||||
07/06/2024 | 0.010 | 38.650 | 0 | 66.750 | ||||
06/06/2024 | 0.010 | 38.850 | 0 | 64.209 | ||||
05/06/2024 | 0.010 | 39.200 | 0 | 61.096 | ||||
04/06/2024 | 0.010 | 38.700 | 0 | 62.133 | ||||
03/06/2024 | 0.010 | 38.550 | 0 | 61.552 | ||||
31/05/2024 | 0.010 | 38.100 | 0 | 60.086 | ||||
30/05/2024 | 0.010 | 38.050 | 0 | 59.240 | ||||
29/05/2024 | 0.010 | 39.200 | 0 | 53.356 | ||||
28/05/2024 | 0.010 | 40.000 | 0 | 56.531 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |