20051 CTALIBA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20051 CTALIBA@EP2603A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.016	146.000	0	39.102
23/12/2025	0.016	147.200	0	39.982
22/12/2025	0.016	146.400	200,000	38.972	200,000	0.016
19/12/2025	0.018	145.300	160,000	38.663	160,000	0.017
18/12/2025	0.018	144.100	0	37.282
17/12/2025	0.018	146.000	0	38.818
16/12/2025	0.020	144.200	40,000	38.290
15/12/2025	0.015	148.600	0	38.416
12/12/2025	0.013	154.100	50,000	40.483
11/12/2025	0.017	150.600	0	40.655
10/12/2025	0.017	153.200	0	42.508
09/12/2025	0.017	150.900	0	40.387
08/12/2025	0.017	153.400	0	42.137
05/12/2025	0.018	155.000	0	43.387
04/12/2025	0.018	154.400	510,000	42.698	280,000	0.018
03/12/2025	0.018	153.600	150,000	41.863
02/12/2025	0.018	157.000	10,000	44.233
01/12/2025	0.020	154.900	0	43.859
28/11/2025	0.022	151.500	50,000	41.899			50,000	0.022
27/11/2025	0.024	150.600	1,080,000	42.209	530,000	0.023	320,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.