20053 CTCLIFE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20053 CTCLIFE@EC2604A (CALL)

Nominal

0.130 -0.014 (-9.722%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.144	28.440	1,180,000	40.546	60,000	0.149	820,000	0.144
23/12/2025	0.142	28.400	4,050,000	40.225	1,820,000	0.153	1,350,000	0.157
22/12/2025	0.148	28.480	2,120,000	40.552	790,000	0.143	750,000	0.141
19/12/2025	0.154	28.800	4,610,000	39.096	340,000	0.154	2,130,000	0.156
18/12/2025	0.152	28.460	3,570,000	40.614	1,430,000	0.152	740,000	0.151
17/12/2025	0.157	28.560	37,820,000	40.644	15,050,000	0.135	18,300,000	0.132
16/12/2025	0.114	27.380	39,960,000	40.024	17,720,000	0.133	20,630,000	0.132
15/12/2025	0.157	28.560	31,240,000	40.282	14,760,000	0.166	14,180,000	0.165
12/12/2025	0.150	28.300	22,500,000	40.199	10,770,000	0.121	8,960,000	0.115
11/12/2025	0.108	26.820	15,540,000	41.121	7,050,000	0.117	7,890,000	0.116
10/12/2025	0.115	27.140	15,700,000	40.507	7,120,000	0.110	7,480,000	0.110
09/12/2025	0.113	26.900	23,130,000	41.328	11,010,000	0.130	11,650,000	0.130
08/12/2025	0.148	28.060	47,550,000	40.668	22,310,000	0.165	23,680,000	0.164
05/12/2025	0.158	28.220	16,310,000	40.843	8,820,000	0.126	6,720,000	0.117
04/12/2025	0.110	26.760	9,090,000	40.743	4,400,000	0.106	4,460,000	0.105
03/12/2025	0.101	26.320	8,610,000	41.218	3,240,000	0.116	4,310,000	0.117
02/12/2025	0.134	27.300	19,490,000	41.540	9,790,000	0.141	9,190,000	0.141
01/12/2025	0.127	27.120	21,320,000	41.195	10,310,000	0.130	10,570,000	0.129
28/11/2025	0.126	26.860	11,080,000	41.933	5,340,000	0.132	5,580,000	0.132
27/11/2025	0.142	27.320	26,110,000	41.945	12,850,000	0.131	12,530,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.