20055 CT-CMB @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20055 CT-CMB @EC2603A (CALL)

Nominal

0.116 +0.003 (+2.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.113	47.420	3,835,000	38.890	1,875,000	0.116	1,920,000	0.117
15/09/2025	0.123	47.940	3,150,000	38.773	1,575,000	0.125	1,575,000	0.125
12/09/2025	0.139	48.180	4,590,000	39.597	2,335,000	0.148	2,190,000	0.149
11/09/2025	0.158	48.700	110,000	40.236	55,000	0.154	55,000	0.152
10/09/2025	0.161	48.920	1,460,000	39.909	615,000	0.155	835,000	0.155
09/09/2025	0.136	47.860	640,000	39.626	320,000	0.138	320,000	0.138
08/09/2025	0.139	47.100	240,000	41.496	120,000	0.151	120,000	0.178
05/09/2025	0.176	47.400	10,000	44.208	5,000	0.180	5,000	0.179
04/09/2025	0.196	47.540	3,830,000	45.666	1,915,000	0.197	1,915,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.