20065 DSALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20065 DSALIBA@EC2603B (CALL)

Nominal

0.340 -0.010 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.350	159.000	0	53.690
03/11/2025	0.395	163.200	0	53.567
31/10/2025	0.430	165.100	0	54.695
30/10/2025	0.495	172.100	0	52.402
28/10/2025	0.495	171.000	0	53.560
27/10/2025	0.500	173.600	0	50.088
24/10/2025	0.450	168.300	0	51.152
23/10/2025	0.405	164.600	25,000	50.595	25,000	0.390
22/10/2025	0.390	161.900	0	52.175
21/10/2025	0.440	165.100	25,000	53.838			25,000	0.465
20/10/2025	0.385	161.900	15,000	51.221	15,000	0.380
17/10/2025	0.335	154.400	0	53.959
16/10/2025	0.390	161.200	0	51.989
15/10/2025	0.390	161.600	0	51.287
14/10/2025	0.340	155.600	0	52.565
13/10/2025	0.415	162.600	15,000	52.648			15,000	0.415
10/10/2025	0.455	165.400	0	53.137
09/10/2025	0.560	173.300	0	54.246
08/10/2025	0.620	177.600	0	54.699
06/10/2025	0.670	180.500	0	55.761

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.