Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 0.103 | 15.420 | 0 | 51.758 | ||||
16/09/2025 | 0.099 | 15.250 | 0 | 51.923 | ||||
15/09/2025 | 0.102 | 15.340 | 0 | 51.947 | ||||
12/09/2025 | 0.100 | 15.180 | 0 | 52.214 | ||||
11/09/2025 | 0.101 | 15.270 | 40,000 | 51.823 | 40,000 | 0.101 | ||
10/09/2025 | 0.094 | 14.980 | 20,000 | 51.932 | 10,000 | 0.095 | 10,000 | 0.096 |
09/09/2025 | 15.040 | 0 | ||||||
08/09/2025 | 14.990 | 0 | ||||||
05/09/2025 | 15.020 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |