20071 UB-MNIU@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20071 UB-MNIU@EC2608A (CALL)

Nominal

0.051 +0.006 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.045	14.140	0	48.532
04/11/2025	0.048	14.080	0	49.668
03/11/2025	0.052	14.210	0	50.081
31/10/2025	0.054	14.140	0	50.806
30/10/2025	0.053	14.220	180,000	49.965	120,000	0.056	60,000	0.058
28/10/2025	0.058	14.350	0	50.461
27/10/2025	0.060	14.360	0	50.878
24/10/2025	0.062	14.340	20,000	51.278	20,000	0.062
23/10/2025	0.063	14.400	80,000	51.118	80,000	0.062
22/10/2025	0.060	14.340	0	50.546
21/10/2025	0.063	14.470	200,000	50.579	100,000	0.063	100,000	0.063
20/10/2025	0.063	14.510	0	50.264
17/10/2025	0.059	14.090	0	51.288
16/10/2025	0.068	14.430	0	51.697
15/10/2025	0.064	14.550	30,000	49.873	20,000	0.064	10,000	0.064
14/10/2025	0.060	14.380	70,000	49.690	30,000	0.066	40,000	0.066
13/10/2025	0.074	14.730	60,000	51.255			60,000	0.077
10/10/2025	0.077	14.680	0	52.021
09/10/2025	0.075	14.600	160,000	51.906	50,000	0.066	110,000	0.076
08/10/2025	0.064	14.240	50,000	51.055			50,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.