20087 BI-CUNI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20087 BI-CUNI@EC2603A (CALL)

Nominal

0.199 -0.004 (-1.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.203	9.850	680,000	54.608	340,000	0.196	340,000	0.196
16/09/2025	0.193	9.740	300,000	54.477	150,000	0.185	150,000	0.185
15/09/2025	0.190	9.710	660,000	54.238	330,000	0.192	330,000	0.193
12/09/2025	0.207	9.840	1,960,000	54.779	980,000	0.210	980,000	0.210
11/09/2025	0.211	9.870	3,540,000	54.852	1,770,000	0.208	1,770,000	0.208
10/09/2025	0.208	9.840	9,180,000	54.639	4,580,000	0.214	4,600,000	0.213
09/09/2025	0.190	9.620	740,000	54.728	380,000	0.189	360,000	0.187
08/09/2025	0.185	9.570	14,900,000	54.430	7,440,000	0.187	7,460,000	0.186
05/09/2025	0.177	9.440	3,400,000	54.497	1,700,000	0.182	1,700,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.