20100 CTMTUAN@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20100 CTMTUAN@EC2603C (CALL)

Nominal

0.048 +0.013 (+37.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.035	103.200	3,770,000	31.630			1,670,000	0.039
23/12/2025	0.036	103.200	6,070,000	31.925	2,420,000	0.036
22/12/2025	0.038	102.800	0	33.736
19/12/2025	0.040	102.700	15,270,000	34.348			11,740,000	0.038
18/12/2025	0.036	101.400	2,450,000	34.617
17/12/2025	0.038	101.300	3,890,000	35.741	2,830,000	0.040
16/12/2025	0.033	99.500	3,840,000	36.236	410,000	0.033
15/12/2025	0.037	100.900	21,440,000	35.489	6,450,000	0.042	13,080,000	0.038
12/12/2025	0.048	102.400	5,280,000	37.652	1,520,000	0.048
11/12/2025	0.042	101.500	2,190,000	36.085	320,000	0.042	1,470,000	0.041
10/12/2025	0.038	100.000	1,690,000	36.698
09/12/2025	0.033	97.350	790,000	38.758			290,000	0.035
08/12/2025	0.040	99.500	0	38.409
05/12/2025	0.040	99.050	4,020,000	38.588			660,000	0.034
04/12/2025	0.037	98.100	950,000	38.499
03/12/2025	0.031	95.900	2,250,000	38.805			370,000	0.032
02/12/2025	0.032	96.500	2,890,000	38.016
01/12/2025	0.041	99.550	12,930,000	37.170	1,370,000	0.059	6,810,000	0.053
28/11/2025	0.061	102.500	8,650,000	40.690	7,140,000	0.064	1,030,000	0.062
27/11/2025	0.068	104.000	430,000	40.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.