20113 HS-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20113 HS-SMIC@EC2607A (CALL)

Nominal

0.180 -0.011 (-5.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.191	71.050	5,882,500	57.443	2,950,000	0.198	2,817,500	0.195
23/12/2025	0.170	68.900	14,237,500	57.144	6,392,500	0.176	6,560,000	0.176
22/12/2025	0.171	68.900	14,607,500	57.241	8,477,500	0.160	5,240,000	0.161
19/12/2025	0.131	65.050	6,517,500	55.304	3,032,500	0.133	3,130,000	0.134
18/12/2025	0.130	64.700	2,362,500	55.644	1,120,000	0.128	1,192,500	0.127
17/12/2025	0.123	64.750	2,520,000	53.621	2,462,500	0.118
16/12/2025	0.112	63.450	24,702,500	53.227	10,902,500	0.115	12,377,500	0.114
15/12/2025	0.124	64.700	9,562,500	53.694	2,607,500	0.145	3,922,500	0.142
12/12/2025	0.148	67.700	26,765,000	53.030	10,390,000	0.142	12,075,000	0.141
11/12/2025	0.149	67.150	19,782,500	54.291	8,455,000	0.161	8,802,500	0.160
10/12/2025	0.164	68.700	16,607,500	54.416	6,107,500	0.155	7,877,500	0.155
09/12/2025	0.168	68.850	15,067,500	54.987	6,612,500	0.179	5,765,000	0.178
08/12/2025	0.190	71.800	25,737,500	53.432	10,380,000	0.190	9,127,500	0.190
05/12/2025	0.175	69.750	20,160,000	54.159	7,255,000	0.168	5,507,500	0.166
04/12/2025	0.174	69.800	39,787,500	53.707	16,510,000	0.156	17,785,000	0.154
03/12/2025	0.154	67.200	35,985,000	54.468	14,552,500	0.163	15,530,000	0.167
02/12/2025	0.170	68.650	14,350,000	54.843	6,885,000	0.170	5,020,000	0.170
01/12/2025	0.174	69.450	31,452,500	53.930	12,455,000	0.173	13,307,500	0.174
28/11/2025	0.175	68.800	31,720,000	55.164	11,847,500	0.176	14,017,500	0.177
27/11/2025	0.175	68.350	31,910,000	55.993	14,622,500	0.192	13,445,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.