Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20115 HSAMCS3@EC2603B (CALL)
Nominal 
0.154 -0.017 (-9.942%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2025 | 0.171 | 51.600 | 20,414,000 | 30.033 | 10,206,000 | 0.168 | 10,208,000 | 0.167 |
| 16/09/2025 | 0.161 | 51.120 | 12,698,000 | 30.270 | 6,300,000 | 0.163 | 6,398,000 | 0.163 |
| 15/09/2025 | 0.165 | 51.420 | 4,200,000 | 29.849 | 2,100,000 | 0.171 | 2,100,000 | 0.171 |
| 12/09/2025 | 0.166 | 51.520 | 8,116,000 | 29.452 | 4,058,000 | 0.177 | 4,058,000 | 0.176 |
| 11/09/2025 | 0.178 | 51.660 | 6,640,000 | 30.012 | 3,300,000 | 0.157 | 3,140,000 | 0.154 |
| 10/09/2025 | 0.147 | 50.360 | 10,850,000 | 30.211 | 5,250,000 | 0.142 | 5,450,000 | 0.142 |
| 09/09/2025 | 0.145 | 50.300 | 600,000 | 30.086 | 300,000 | 0.152 | 300,000 | 0.153 |
| 08/09/2025 | 0.160 | 50.540 | 11,410,000 | 30.759 | 5,700,000 | 0.157 | 5,710,000 | 0.156 |
| 05/09/2025 | 0.161 | 50.380 | 6,004,000 | 30.930 | 3,002,000 | 0.150 | 3,002,000 | 0.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |