20121 CITENCT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20121 CITENCT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	603.000	0	38.737
23/12/2025	0.010	602.000	0	38.574
22/12/2025	0.010	614.500	0	36.090
19/12/2025	0.010	614.000	800,000	35.323	790,000	0.010
18/12/2025	0.011	605.000	0	37.132
17/12/2025	0.011	605.000	0	36.851
16/12/2025	0.011	596.500	0	38.008
15/12/2025	0.011	603.000	0	36.634
12/12/2025	0.011	616.000	0	33.733
11/12/2025	0.012	601.500	0	36.365
10/12/2025	0.012	603.000	0	35.869
09/12/2025	0.012	602.500	0	35.734
08/12/2025	0.012	605.000	0	35.090
05/12/2025	0.014	610.000	0	34.513
04/12/2025	0.016	612.000	200,000	34.784	100,000	0.013	100,000	0.016
03/12/2025	0.016	611.000	0	34.726
02/12/2025	0.020	617.000	0	34.917
01/12/2025	0.020	619.500	110,000	34.294	10,000	0.020
28/11/2025	0.021	611.500	90,000	35.290	90,000	0.021
27/11/2025	0.021	611.500	240,000	35.082	100,000	0.025	140,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.