20124 CISDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20124 CISDGLD@EC2603A (CALL)

Nominal

0.228 -0.021 (-8.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.249	35.280	285,000	58.806	205,000	0.231	80,000	0.231
12/11/2025	0.209	34.000	6,625,000	59.193	3,140,000	0.233	3,385,000	0.228
11/11/2025	0.234	34.600	30,440,000	59.513	14,510,000	0.239	15,095,000	0.238
10/11/2025	0.236	34.500	4,985,000	60.005	2,805,000	0.227	1,752,500	0.236
07/11/2025	0.181	32.760	460,000	59.483	70,000	0.178	390,000	0.180
06/11/2025	0.170	32.380	1,522,500	59.257	655,000	0.161	867,500	0.162
05/11/2025	0.149	31.500	1,152,500	59.542	757,500	0.148	395,000	0.151
04/11/2025	0.143	31.160	737,500	59.725	10,000	0.145	727,500	0.146
03/11/2025	0.181	32.420	1,957,500	59.964	1,447,500	0.161	385,000	0.155
31/10/2025	0.194	32.700	435,000	59.894	150,000	0.206	285,000	0.202
30/10/2025	0.203	32.880	3,067,500	60.136	1,495,000	0.203	1,480,000	0.206
28/10/2025	0.192	32.580	8,765,000	59.389	4,375,000	0.206	4,342,500	0.206
27/10/2025	0.230	33.580	30,760,000	59.926	15,430,000	0.219	15,287,500	0.218
24/10/2025	0.223	33.360	68,870,000	59.287	33,590,000	0.232	34,440,000	0.232
23/10/2025	0.247	33.880	80,642,500	59.856	40,035,000	0.238	40,522,500	0.237
22/10/2025	0.275	34.520	9,865,000	60.208	5,167,500	0.249	4,597,500	0.241
21/10/2025	0.300	35.440	1,532,500	58.725	200,000	0.348	1,327,500	0.311
20/10/2025	0.320	35.720	1,132,500	59.518	187,500	0.354	945,000	0.322
17/10/2025	0.400	37.900	932,500	57.098	322,500	0.452	515,000	0.441
16/10/2025	0.415	37.800	1,112,500	58.969	642,500	0.435	205,000	0.443

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.