Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 0.213 | 5.980 | 0 | 30.760 | ||||
16/09/2025 | 0.201 | 5.950 | 0 | 30.527 | ||||
15/09/2025 | 0.207 | 5.970 | 0 | 30.530 | ||||
12/09/2025 | 0.218 | 6.000 | 0 | 30.556 | ||||
11/09/2025 | 0.218 | 6.000 | 0 | 30.498 | ||||
10/09/2025 | 0.211 | 6.000 | 0 | 30.023 | ||||
09/09/2025 | 0.180 | 5.890 | 640,000 | 29.722 | 320,000 | 0.184 | 320,000 | 0.185 |
08/09/2025 | 0.162 | 5.790 | 640,000 | 29.958 | 320,000 | 0.154 | 320,000 | 0.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 11:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |