Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20151 HU-HSBC@EP2607A (PUT)
Nominal 
0.072 -0.002 (-2.703%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.074 | 108.300 | 1,860,000 | 25.205 | 860,000 | 0.074 | 1,000,000 | 0.075 |
| 31/10/2025 | 0.074 | 108.100 | 1,900,000 | 24.913 | 980,000 | 0.072 | 740,000 | 0.073 |
| 30/10/2025 | 0.075 | 108.000 | 2,060,000 | 24.964 | 1,100,000 | 0.072 | 920,000 | 0.071 |
| 28/10/2025 | 0.084 | 106.500 | 7,520,000 | 25.138 | 3,500,000 | 0.089 | 3,760,000 | 0.090 |
| 27/10/2025 | 0.108 | 102.000 | 6,000,000 | 24.439 | 2,780,000 | 0.100 | 3,220,000 | 0.100 |
| 24/10/2025 | 0.099 | 103.100 | 520,000 | 24.087 | 200,000 | 0.100 | 320,000 | 0.100 |
| 23/10/2025 | 0.101 | 102.700 | 2,300,000 | 23.950 | 1,280,000 | 0.102 | 1,020,000 | 0.103 |
| 22/10/2025 | 0.105 | 102.500 | 2,200,000 | 24.346 | 900,000 | 0.105 | 1,100,000 | 0.107 |
| 21/10/2025 | 0.107 | 102.400 | 2,140,000 | 24.459 | 1,240,000 | 0.108 | 900,000 | 0.110 |
| 20/10/2025 | 0.112 | 102.100 | 660,000 | 24.893 | 340,000 | 0.115 | 320,000 | 0.115 |
| 17/10/2025 | 0.123 | 100.900 | 1,240,000 | 25.171 | 680,000 | 0.110 | 560,000 | 0.110 |
| 16/10/2025 | 0.104 | 102.900 | 1,240,000 | 24.357 | 640,000 | 0.107 | 600,000 | 0.107 |
| 15/10/2025 | 0.100 | 103.500 | 1,940,000 | 24.314 | 1,220,000 | 0.101 | 700,000 | 0.102 |
| 14/10/2025 | 0.111 | 101.900 | 2,440,000 | 24.281 | 1,280,000 | 0.108 | 1,060,000 | 0.108 |
| 13/10/2025 | 0.111 | 102.600 | 4,240,000 | 25.012 | 2,800,000 | 0.114 | 1,100,000 | 0.115 |
| 10/10/2025 | 0.101 | 103.500 | 15,700,000 | 24.278 | 6,880,000 | 0.107 | 8,580,000 | 0.106 |
| 09/10/2025 | 0.096 | 104.000 | 42,380,000 | 23.956 | 19,320,000 | 0.101 | 20,740,000 | 0.100 |
| 08/10/2025 | 0.067 | 110.600 | 0 | 24.927 | ||||
| 06/10/2025 | 0.067 | 110.900 | 0 | 25.040 | ||||
| 03/10/2025 | 0.070 | 109.900 | 1,220,000 | 24.674 | 600,000 | 0.071 | 620,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |