Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.013 | 38.050 | 0 | 71.712 | ||||
29/05/2024 | 0.013 | 39.200 | 0 | 64.348 | ||||
28/05/2024 | 0.013 | 40.000 | 0 | 67.755 | ||||
27/05/2024 | 0.013 | 39.675 | 0 | 59.431 | ||||
24/05/2024 | 0.013 | 39.475 | 0 | 56.987 | ||||
23/05/2024 | 0.013 | 39.825 | 0 | 54.440 | ||||
22/05/2024 | 0.013 | 40.275 | 0 | 51.575 | ||||
21/05/2024 | 0.013 | 40.225 | 0 | 50.949 | ||||
20/05/2024 | 0.013 | 40.675 | 0 | 48.270 | ||||
17/05/2024 | 0.013 | 40.475 | 0 | 46.888 | ||||
16/05/2024 | 0.013 | 40.025 | 0 | 47.970 | ||||
14/05/2024 | 0.013 | 39.675 | 0 | 47.999 | ||||
13/05/2024 | 0.013 | 40.175 | 0 | 45.478 | ||||
10/05/2024 | 0.013 | 39.375 | 0 | 46.689 | ||||
09/05/2024 | 0.013 | 37.825 | 0 | 51.818 | ||||
08/05/2024 | 0.013 | 37.275 | 0 | 53.246 | ||||
07/05/2024 | 0.013 | 37.825 | 0 | 50.619 | ||||
06/05/2024 | 0.013 | 37.425 | 0 | 51.497 | ||||
03/05/2024 | 0.013 | 37.525 | 0 | 49.500 | ||||
02/05/2024 | 0.013 | 37.625 | 0 | 48.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |