20172 CIMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20172 CIMTUAN@EC2602B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.013	103.200	100,000	45.227
23/12/2025	0.014	103.200	0	45.604
22/12/2025	0.014	102.800	0	45.743
19/12/2025	0.014	102.700	100,000	44.806
18/12/2025	0.014	101.400	0	46.070
17/12/2025	0.014	101.300	100,000	45.850			100,000	0.013
16/12/2025	0.013	99.500	2,300,000	46.931	1,210,000	0.013	1,090,000	0.013
15/12/2025	0.016	100.900	0	47.095
12/12/2025	0.019	102.400	25,000	46.189	25,000	0.019
11/12/2025	0.017	101.500	145,000	45.723			145,000	0.016
10/12/2025	0.016	100.000	185,000	46.564	185,000	0.015
09/12/2025	0.014	97.350	375,000	48.027	190,000	0.016	185,000	0.014
08/12/2025	0.018	99.500	760,000	47.900	185,000	0.018	475,000	0.019
05/12/2025	0.019	99.050	9,675,000	48.150	4,855,000	0.016	4,820,000	0.015
04/12/2025	0.018	98.100	5,320,000	48.366	4,375,000	0.016	495,000	0.017
03/12/2025	0.014	95.900	5,295,000	47.900	5,295,000	0.015
02/12/2025	0.015	96.500	9,765,000	47.589	300,000	0.018	9,385,000	0.016
01/12/2025	0.021	99.550	13,835,000	47.496	8,895,000	0.028	4,940,000	0.029
28/11/2025	0.032	102.500	21,415,000	48.497	8,255,000	0.034	12,435,000	0.035
27/11/2025	0.036	104.000	5,080,000	48.024	2,540,000	0.033	2,405,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.