20180 HS-HKEX@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20180 HS-HKEX@EC2603B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.015	410.000	0	41.211
23/12/2025	0.015	407.600	0	41.520
22/12/2025	0.015	407.000	0	41.433
19/12/2025	0.015	407.000	0	40.769
18/12/2025	0.015	401.800	0	41.752
17/12/2025	0.015	398.400	0	42.321
16/12/2025	0.015	396.000	0	42.647
15/12/2025	0.015	403.800	0	40.643
12/12/2025	0.015	401.800	1,000,000	40.483			1,000,000	0.015
11/12/2025	0.018	400.800	0	41.902
10/12/2025	0.018	402.800	0	41.240
09/12/2025	0.018	401.200	0	41.439
08/12/2025	0.018	404.600	480,000	40.473	240,000	0.018	240,000	0.018
05/12/2025	0.018	407.400	0	39.285
04/12/2025	0.018	406.400	0	39.323
03/12/2025	0.018	404.200	0	39.627
02/12/2025	0.021	410.200	600,000	39.249	600,000	0.021
01/12/2025	0.024	412.600	640,000	39.604	320,000	0.025	320,000	0.025
28/11/2025	0.024	411.000	0	39.434
27/11/2025	0.025	411.800	1,460,000	39.418	730,000	0.026	730,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.