Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.980 | 21.100 | 0 | |||||
14/06/2024 | 0.980 | 21.300 | 0 | |||||
13/06/2024 | 0.980 | 21.400 | 0 | 78.102 | ||||
12/06/2024 | 0.980 | 21.140 | 0 | |||||
11/06/2024 | 0.920 | 20.640 | 0 | 55.950 | ||||
07/06/2024 | 0.850 | 20.590 | 0 | |||||
06/06/2024 | 0.850 | 20.440 | 280,000 | 280,000 | 0.830 | |||
05/06/2024 | 0.730 | 19.640 | 0 | 47.635 | ||||
04/06/2024 | 0.800 | 19.990 | 0 | 49.697 | ||||
03/06/2024 | 0.850 | 20.390 | 0 | |||||
31/05/2024 | 0.800 | 20.240 | 0 | |||||
30/05/2024 | 0.760 | 19.790 | 0 | 44.640 | ||||
29/05/2024 | 0.850 | 20.290 | 0 | 42.608 | ||||
28/05/2024 | 0.770 | 19.940 | 0 | 32.780 | ||||
27/05/2024 | 0.720 | 19.790 | 0 | |||||
24/05/2024 | 0.580 | 18.960 | 5,000 | 28.398 | ||||
23/05/2024 | 0.520 | 18.520 | 5,000 | 35.754 | 5,000 | 0.520 | ||
22/05/2024 | 0.500 | 18.380 | 5,000 | 36.479 | 5,000 | 0.500 | ||
21/05/2024 | 0.540 | 18.560 | 0 | 39.018 | ||||
20/05/2024 | 0.590 | 19.000 | 45,000 | 28.347 | 45,000 | 0.590 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |