20190 GJALIBA@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20190 GJALIBA@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	146.000	0	33.664
23/12/2025	0.010	147.200	170,000	34.546
22/12/2025	0.011	146.400	790,000	34.480
19/12/2025	0.012	145.300	0	33.577
18/12/2025	0.012	144.100	480,000	32.205
17/12/2025	0.011	146.000	640,000	32.896
16/12/2025	0.014	144.200	17,580,000	33.453	3,520,000	0.015
15/12/2025	0.010	148.600	0	33.831
12/12/2025	0.010	154.100	1,240,000	37.574	1,240,000	0.010
11/12/2025	0.010	150.600	200,000	34.583
10/12/2025	0.010	153.200	60,000	36.404
09/12/2025	0.012	150.900	0	36.119
08/12/2025	0.011	153.400	1,700,000	36.991
05/12/2025	0.011	155.000	40,560,000	37.523	8,560,000	0.010
04/12/2025	0.014	154.400	0	39.397
03/12/2025	0.014	153.600	350,000	38.553	350,000	0.014
02/12/2025	0.012	157.000	610,000	39.263
01/12/2025	0.015	154.900	30,000	39.947
28/11/2025	0.017	151.500	0	38.131
27/11/2025	0.018	150.600	2,170,000	37.893

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.