20190 GJALIBA@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20190 GJALIBA@EP2602A (PUT)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.022	159.000	1,210,000	42.432	400,000	0.021
03/11/2025	0.020	163.200	720,000	43.703
31/10/2025	0.021	165.100	2,100,000	44.957
30/10/2025	0.017	172.100	1,960,000	46.100
28/10/2025	0.019	171.000	120,000	46.544
27/10/2025	0.018	173.600	460,000	47.086
24/10/2025	0.022	168.300	1,740,000	46.230
23/10/2025	0.024	164.600	50,000	45.080
22/10/2025	0.027	161.900	720,000	44.934
21/10/2025	0.026	165.100	2,680,000	46.145
20/10/2025	0.030	161.900	1,770,000	46.154
17/10/2025	0.044	154.400	11,930,000	47.174
16/10/2025	0.032	161.200	2,460,000	46.055
15/10/2025	0.028	161.600	1,630,000	44.113
14/10/2025	0.036	155.600	4,040,000	43.947
13/10/2025	0.028	162.600	9,280,000	44.393
10/10/2025	0.024	165.400	6,550,000	43.430	1,060,000	0.024
09/10/2025	0.020	173.300	1,350,000	45.160
08/10/2025	0.019	177.600	5,150,000	46.493	2,780,000	0.020
06/10/2025	0.018	180.500	2,720,000	46.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.