20219 MS-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20219 MS-BYD @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.010	99.150	0	58.083
10/02/2026	0.010	95.800	0	64.594
09/02/2026	0.010	93.550	0	68.338
06/02/2026	0.010	92.300	0	66.681
05/02/2026	0.010	91.250	0	67.637
04/02/2026	0.010	90.000	0	69.037
03/02/2026	0.010	90.000	0	67.727
02/02/2026	0.010	91.000	0	64.393
30/01/2026	0.010	97.750	0	48.010
29/01/2026	0.010	101.800	205,000	39.670
28/01/2026	0.010	102.800	3,240,000	37.225	1,000,000	0.011
27/01/2026	0.010	98.300	0	44.800
26/01/2026	0.010	98.500	0	43.785
23/01/2026	0.010	99.600	900,000	40.099
22/01/2026	0.010	99.750	105,000	39.317
21/01/2026	0.010	99.050	0	39.985
20/01/2026	0.010	97.000	5,000	42.893
19/01/2026	0.013	100.700	0	38.822
16/01/2026	0.013	99.200	1,600,000	39.948	300,000	0.016	645,000	0.014
15/01/2026	0.013	99.100	1,370,000	39.665	985,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.