Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.133 | 3.950 | 0 | 76.604 | ||||
17/09/2025 | 0.136 | 3.980 | 0 | 76.128 | ||||
16/09/2025 | 0.135 | 3.940 | 0 | 76.750 | ||||
15/09/2025 | 0.138 | 3.950 | 0 | 76.747 | ||||
12/09/2025 | 0.152 | 4.010 | 0 | 76.714 | ||||
11/09/2025 | 0.156 | 4.030 | 0 | 76.586 | ||||
10/09/2025 | 0.150 | 3.980 | 120,000 | 76.703 | 60,000 | 0.156 | 60,000 | 0.158 |
09/09/2025 | 3.970 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 16:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |