Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 36.600 | 0 | 358.355 | ||||
14/06/2024 | 0.010 | 36.850 | 0 | 176.026 | ||||
13/06/2024 | 0.010 | 37.350 | 0 | 152.069 | ||||
12/06/2024 | 0.010 | 37.500 | 0 | 137.326 | ||||
11/06/2024 | 0.010 | 37.950 | 0 | 123.103 | ||||
07/06/2024 | 0.010 | 38.650 | 0 | 93.166 | ||||
06/06/2024 | 0.010 | 38.850 | 0 | 87.838 | ||||
05/06/2024 | 0.010 | 39.200 | 0 | 82.135 | ||||
04/06/2024 | 0.010 | 38.700 | 0 | 82.188 | ||||
03/06/2024 | 0.010 | 38.550 | 0 | 80.271 | ||||
31/05/2024 | 0.010 | 38.100 | 0 | 75.674 | ||||
30/05/2024 | 0.010 | 38.050 | 0 | 73.902 | ||||
29/05/2024 | 0.010 | 39.200 | 0 | 66.054 | ||||
28/05/2024 | 0.010 | 40.000 | 0 | 69.363 | ||||
27/05/2024 | 0.010 | 39.675 | 0 | 60.629 | ||||
24/05/2024 | 0.010 | 39.475 | 0 | 57.721 | ||||
23/05/2024 | 0.010 | 39.825 | 0 | 55.019 | ||||
22/05/2024 | 0.010 | 40.275 | 0 | 52.012 | ||||
21/05/2024 | 0.010 | 40.225 | 0 | 51.287 | ||||
20/05/2024 | 0.010 | 40.675 | 0 | 48.499 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |