20232 JPZIJIN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20232 JPZIJIN@EC2603A (CALL)

Nominal

0.223 -0.047 (-17.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.270	35.180	360,000	46.882	200,000	0.280	160,000	0.285
23/12/2025	0.260	34.840	2,780,000	47.608	1,160,000	0.248	1,620,000	0.259
22/12/2025	0.290	35.380	5,460,000	47.680	4,520,000	0.274	940,000	0.265
19/12/2025	0.208	33.600	1,300,000	47.174	740,000	0.194	560,000	0.183
18/12/2025	0.199	33.200	1,280,000	48.150	580,000	0.202	700,000	0.201
17/12/2025	0.218	33.540	920,000	48.580	260,000	0.217	660,000	0.213
16/12/2025	0.200	32.940	1,660,000	49.423	420,000	0.205	1,240,000	0.217
15/12/2025	0.275	34.460	2,040,000	50.207	1,080,000	0.271	960,000	0.263
12/12/2025	0.270	34.320	6,140,000	49.553	5,620,000	0.265	420,000	0.262
11/12/2025	0.222	33.080	1,500,000	50.489	740,000	0.259	760,000	0.239
10/12/2025	0.218	32.960	2,720,000	50.358	1,220,000	0.215	1,500,000	0.213
09/12/2025	0.202	32.500	2,580,000	50.573	180,000	0.190	2,400,000	0.202
08/12/2025	0.265	33.940	600,000	50.379	260,000	0.262	340,000	0.257
05/12/2025	0.285	34.400	2,920,000	49.244	1,800,000	0.271	1,100,000	0.273
04/12/2025	0.241	33.200	2,240,000	50.650	720,000	0.265	1,500,000	0.257
03/12/2025	0.226	32.780	1,300,000	50.824	620,000	0.236	680,000	0.238
02/12/2025	0.224	32.720	2,080,000	50.526	1,220,000	0.216	760,000	0.215
01/12/2025	0.209	32.320	3,620,000	50.462	2,340,000	0.208	1,220,000	0.209
28/11/2025	0.155	30.700	2,940,000	50.505	1,360,000	0.160	1,540,000	0.160
27/11/2025	0.157	30.700	1,640,000	50.586	200,000	0.161	1,360,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.