20232 JPZIJIN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20232 JPZIJIN@EC2603A (CALL)

Nominal

0.900 +0.150 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.750	43.520	200,000
10/02/2026	0.650	42.320	40,000	39.171
09/02/2026	0.560	41.280	40,000	41.775
06/02/2026	0.395	39.100	260,000	45.162
05/02/2026	0.445	39.660	160,000	46.311	40,000	0.430
04/02/2026	0.600	41.640	80,000	41.498
03/02/2026	0.590	41.360	140,000	46.326
02/02/2026	0.455	39.560	320,000	48.913			20,000	0.425
30/01/2026	0.680	41.900	120,000	57.238
29/01/2026	1.050	46.140	460,000	54.659
28/01/2026	0.910	44.760	460,000	48.101
27/01/2026	0.780	43.400	1,020,000	45.078	120,000	0.855	140,000	0.860
26/01/2026	0.690	42.180	660,000	50.402	380,000	0.718	280,000	0.762
23/01/2026	0.530	40.420	80,000	44.593	40,000	0.530	40,000	0.560
22/01/2026	0.500	39.980	120,000	45.179	60,000	0.500	60,000	0.487
21/01/2026	0.580	40.920	20,000	45.974	20,000	0.580
20/01/2026	0.520	39.980	40,000	48.650			40,000	0.425
19/01/2026	0.485	39.320	40,000	51.042	40,000	0.500
16/01/2026	0.470	39.460	160,000	44.306	100,000	0.534	60,000	0.550
15/01/2026	0.520	40.000	60,000	45.809	20,000	0.520	40,000	0.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.