20234 JP-NIO @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20234 JP-NIO @EC2602A (CALL)

Nominal

0.155 -0.033 (-17.553%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.188	58.400	1,342,000	80.919	225,000	0.188	1,117,000	0.190
05/11/2025	0.176	57.200	12,050,000	80.992	6,090,000	0.159	5,960,000	0.158
04/11/2025	0.172	56.350	10,000	82.584	10,000	0.185
03/11/2025	0.177	56.900	10,000	81.850	10,000	0.175
31/10/2025	0.156	54.600	0	81.916
30/10/2025	0.163	55.150	10,000	82.115	10,000	0.170
28/10/2025	0.157	54.500	70,000	81.595			70,000	0.163
27/10/2025	0.163	55.000	138,500	81.602	138,500	0.152
24/10/2025	0.143	52.650	200,000	81.890	31,500	0.157	168,500	0.145
23/10/2025	0.163	54.400	13,010,500	82.627	6,500,000	0.149	6,510,500	0.149
22/10/2025	0.165	54.550	94,000	82.463	42,500	0.164	51,500	0.167
21/10/2025	0.158	53.650	46,000	82.991	20,000	0.163	16,000	0.163
20/10/2025	0.143	52.200	320,000	82.313	30,000	0.150	290,000	0.151
17/10/2025	0.125	50.350	24,446,500	80.932	12,418,000	0.133	11,988,500	0.132
16/10/2025	0.122	49.280	61,846,500	83.358	30,238,000	0.132	31,608,500	0.132
15/10/2025	0.169	54.150	0	83.288
14/10/2025	0.162	53.500	0	82.828
13/10/2025	0.186	55.450	500	83.934			500	0.173
10/10/2025	0.214	57.800	11,025,000	83.714	5,160,000	0.226	5,265,000	0.226
09/10/2025	0.255	60.900	11,000	84.963	11,000	0.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.