Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20240 BPMIXUE@EC2603A (CALL)
Nominal 
0.112 -0.001 (-0.885%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 0.113 | 391.600 | 11,295,000 | 86.788 | 5,610,000 | 0.114 | 5,645,000 | 0.114 |
| 19/09/2025 | 0.115 | 395.000 | 22,805,000 | 85.615 | 11,250,000 | 0.114 | 11,510,000 | 0.114 |
| 18/09/2025 | 0.119 | 399.200 | 20,400,000 | 85.496 | 10,055,000 | 0.118 | 10,135,000 | 0.118 |
| 17/09/2025 | 0.123 | 399.200 | 15,775,000 | 87.022 | 7,800,000 | 0.123 | 7,975,000 | 0.123 |
| 16/09/2025 | 0.125 | 399.000 | 37,585,000 | 87.823 | 18,690,000 | 0.129 | 18,885,000 | 0.130 |
| 15/09/2025 | 0.130 | 405.000 | 12,930,000 | 87.352 | 6,455,000 | 0.130 | 6,430,000 | 0.130 |
| 12/09/2025 | 0.132 | 405.200 | 10,485,000 | 87.419 | 5,170,000 | 0.133 | 5,215,000 | 0.133 |
| 11/09/2025 | 0.132 | 402.200 | 15,375,000 | 88.384 | 7,635,000 | 0.133 | 7,740,000 | 0.133 |
| 10/09/2025 | 0.139 | 409.800 | 7,710,000 | 88.067 | 3,850,000 | 0.138 | 3,860,000 | 0.138 |
| 09/09/2025 | 407.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |