Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 113.100 | 0 | 83.689 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 73.634 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 75.794 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 67.560 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 69.550 | ||||
07/06/2024 | 0.010 | 115.700 | 0 | 61.457 | ||||
06/06/2024 | 0.010 | 117.400 | 0 | 63.136 | ||||
05/06/2024 | 0.010 | 119.400 | 0 | 65.226 | ||||
04/06/2024 | 0.010 | 117.200 | 0 | 59.755 | ||||
03/06/2024 | 0.010 | 116.800 | 0 | 57.694 | ||||
31/05/2024 | 0.010 | 113.900 | 0 | 49.209 | ||||
30/05/2024 | 0.010 | 113.400 | 0 | 47.410 | ||||
29/05/2024 | 0.010 | 114.500 | 0 | 48.415 | ||||
28/05/2024 | 0.012 | 118.300 | 0 | 56.014 | ||||
27/05/2024 | 0.012 | 118.800 | 0 | 55.841 | ||||
24/05/2024 | 0.012 | 119.600 | 0 | 54.398 | ||||
23/05/2024 | 0.012 | 123.700 | 0 | 59.290 | ||||
22/05/2024 | 0.012 | 129.000 | 0 | 65.232 | ||||
21/05/2024 | 0.012 | 132.000 | 0 | 67.883 | ||||
20/05/2024 | 0.012 | 136.800 | 0 | 72.367 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |