Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20289 CIALIBA@EP2602A (PUT)
Nominal 
0.021 -0.008 (-27.586%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 0.029 | 158.500 | 2,160,000 | 48.175 | 1,300,000 | 0.031 | 400,000 | 0.030 |
| 04/11/2025 | 0.027 | 159.000 | 700,000 | 47.229 | 400,000 | 0.027 | 300,000 | 0.025 |
| 03/11/2025 | 0.025 | 163.200 | 2,050,000 | 48.604 | 750,000 | 0.025 | 1,250,000 | 0.025 |
| 31/10/2025 | 0.024 | 165.100 | 710,000 | 48.576 | 300,000 | 0.024 | 300,000 | 0.022 |
| 30/10/2025 | 0.024 | 172.100 | 1,590,000 | 52.492 | 770,000 | 0.025 | 770,000 | 0.025 |
| 28/10/2025 | 0.025 | 171.000 | 5,240,000 | 52.099 | 2,900,000 | 0.024 | 2,290,000 | 0.024 |
| 27/10/2025 | 0.023 | 173.600 | 1,300,000 | 52.088 | 450,000 | 0.023 | 850,000 | 0.023 |
| 24/10/2025 | 0.028 | 168.300 | 3,000,000 | 51.503 | 1,470,000 | 0.027 | 1,470,000 | 0.027 |
| 23/10/2025 | 0.033 | 164.600 | 4,170,000 | 51.811 | 1,920,000 | 0.036 | 2,250,000 | 0.035 |
| 22/10/2025 | 0.037 | 161.900 | 80,000 | 51.945 | 40,000 | 0.037 | 40,000 | 0.036 |
| 21/10/2025 | 0.034 | 165.100 | 220,000 | 52.221 | 110,000 | 0.034 | 100,000 | 0.035 |
| 20/10/2025 | 0.038 | 161.900 | 2,610,000 | 52.020 | 1,150,000 | 0.038 | 1,250,000 | 0.039 |
| 17/10/2025 | 0.048 | 154.400 | 960,000 | 50.929 | 500,000 | 0.044 | 300,000 | 0.042 |
| 16/10/2025 | 0.037 | 161.200 | 830,000 | 50.334 | 360,000 | 0.035 | 100,000 | 0.034 |
| 15/10/2025 | 0.035 | 161.600 | 8,020,000 | 49.432 | 3,200,000 | 0.038 | 3,760,000 | 0.039 |
| 14/10/2025 | 0.044 | 155.600 | 11,520,000 | 49.469 | 5,650,000 | 0.040 | 5,610,000 | 0.039 |
| 13/10/2025 | 0.035 | 162.600 | 15,970,000 | 49.686 | 7,870,000 | 0.040 | 7,540,000 | 0.040 |
| 10/10/2025 | 0.033 | 165.400 | 7,750,000 | 49.856 | 5,820,000 | 0.032 | 1,600,000 | 0.030 |
| 09/10/2025 | 0.027 | 173.300 | 2,540,000 | 50.876 | 1,570,000 | 0.025 | 920,000 | 0.026 |
| 08/10/2025 | 0.022 | 177.600 | 1,250,000 | 49.922 | 600,000 | 0.023 | 250,000 | 0.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |