20320 UB-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20320 UB-SMIC@EP2607A (PUT)

Nominal

0.070 +0.003 (+4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.067	72.850	1,497,500	52.669	452,500	0.072	1,045,000	0.071
31/10/2025	0.064	75.000	3,612,500	53.569	2,657,500	0.061	775,000	0.062
30/10/2025	0.056	79.200	3,407,500	54.587	1,340,000	0.054	2,065,000	0.056
28/10/2025	0.054	80.100	1,642,500	54.513	822,500	0.053	720,000	0.047
27/10/2025	0.049	82.800	1,397,500	54.794	642,500	0.052	755,000	0.050
24/10/2025	0.058	80.000	272,600,000	55.506	133,562,500	0.063	139,017,500	0.063
23/10/2025	0.073	74.050	3,830,000	54.952	2,762,500	0.076	1,055,000	0.077
22/10/2025	0.072	74.850	7,312,500	55.334	3,182,500	0.075	4,125,000	0.075
21/10/2025	0.077	74.050	204,850,000	56.005	101,627,500	0.073	101,600,000	0.073
20/10/2025	0.079	71.800	1,100,000	54.212	642,500	0.081	307,500	0.082
17/10/2025	0.094	69.100	6,985,000	55.523	2,135,000	0.093	4,745,000	0.089
16/10/2025	0.076	73.900	977,500	55.090	642,500	0.073	335,000	0.069
15/10/2025	0.068	76.000	1,022,500	54.464	382,500	0.077	640,000	0.075
14/10/2025	0.079	73.350	1,180,000	55.273	712,500	0.073	467,500	0.068
13/10/2025	0.061	80.150	1,105,000	55.618	602,500	0.063	502,500	0.062
10/10/2025	0.065	77.550	2,965,000	54.440	2,547,500	0.063	417,500	0.060
09/10/2025	0.055	83.500	7,882,500	55.884	5,355,000	0.049	2,527,500	0.044
08/10/2025	0.046	89.500	1,300,000	56.810			1,300,000	0.046
06/10/2025	0.045	91.050	1,567,500	57.238	505,000	0.048	1,062,500	0.047
03/10/2025	0.047	90.900	1,280,000	57.654	787,500	0.048	492,500	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.