20322 UB-SMIC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20322 UB-SMIC@EC2606B (CALL)

Nominal

0.200 -0.010 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.210	71.850	0	60.370
03/11/2025	0.216	72.850	250,000	59.217			250,000	0.205
31/10/2025	0.241	75.000	25,000	59.192			25,000	0.255
30/10/2025	0.280	79.200	25,000	57.082			25,000	0.280
28/10/2025	0.310	80.100	0	60.778
27/10/2025	0.340	82.800	0	59.860
24/10/2025	0.310	80.000	25,000	60.426
23/10/2025	0.246	74.050	25,000	61.317	25,000	0.234
22/10/2025	0.260	74.850	25,000	62.288	25,000	0.237
21/10/2025	0.260	74.050	50,000	64.127			50,000	0.260
20/10/2025	0.234	71.800	25,000	63.614			25,000	0.233
17/10/2025	0.210	69.100	0	64.021
16/10/2025	0.265	73.900	0	64.806
15/10/2025	0.275	76.000	0	61.725
14/10/2025	0.260	73.350	0	64.768
13/10/2025	0.320	80.150	25,000	60.595			25,000	0.300
10/10/2025	0.300	77.550	0	62.489
09/10/2025	0.370	83.500	25,000	61.596			25,000	0.375
08/10/2025	0.440	89.500	100,000	59.323	100,000	0.430
06/10/2025	0.465	91.050	300,000	59.749	300,000	0.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.