20345 BP-HSI @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20345 BP-HSI @EP2601A (PUT)

Nominal

0.057 -0.003 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.060	26,158.360	12,950,000	22.397	5,530,000	0.062	7,120,000	0.062
31/10/2025	0.069	25,906.650	14,440,000	22.142	6,720,000	0.065	7,320,000	0.063
30/10/2025	0.062	26,282.690	17,580,000	23.109	9,050,000	0.063	8,530,000	0.064
28/10/2025	0.066	26,346.140	14,620,000	24.082	7,060,000	0.064	7,560,000	0.064
27/10/2025	0.065	26,433.700	7,270,000	24.281	3,720,000	0.067	3,420,000	0.067
24/10/2025	0.076	26,160.150	2,710,000	24.302	2,680,000	0.075	30,000	0.075
23/10/2025	0.084	25,967.980	34,970,000	24.384	15,980,000	0.089	18,870,000	0.088
22/10/2025	0.089	25,781.770	130,000	23.913	130,000	0.088
21/10/2025	0.082	26,027.550	540,000	24.146	10,000	0.075	530,000	0.086
20/10/2025	0.092	25,858.830	2,550,000	24.646	2,500,000	0.096	50,000	0.101
17/10/2025	0.127	25,247.100	54,390,000	25.829	26,700,000	0.115	26,570,000	0.116
16/10/2025	0.091	25,888.510	14,910,000	24.245	7,030,000	0.091	7,570,000	0.091
15/10/2025	0.088	25,910.600	2,690,000	23.734	270,000	0.087	2,290,000	0.091
14/10/2025	0.113	25,441.350	1,840,000	24.601	130,000	0.094	1,710,000	0.088
13/10/2025	0.094	25,889.480	5,750,000	24.429	100,000	0.104	5,650,000	0.105
10/10/2025	0.075	26,290.320	340,000	23.334	340,000	0.071
09/10/2025	0.065	26,752.590	300,000	23.998			300,000	0.065
08/10/2025	0.065	26,829.460	420,000	24.304	420,000	0.069
06/10/2025	0.066	26,957.770	0	24.916
03/10/2025	0.067	27,140.920	410,000	25.707			410,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.