20356 HSBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20356 HSBAIDU@EC2607A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.350	121.600	260,000	53.179	110,000	0.335
04/11/2025	0.355	121.900	340,000	53.191	35,000	0.380	270,000	0.355
03/11/2025	0.320	118.500	130,000	53.066			130,000	0.310
31/10/2025	0.315	117.600	190,000	53.224	130,000	0.319	10,000	0.315
30/10/2025	0.340	120.600	150,000	52.415	100,000	0.325
28/10/2025	0.370	123.900	282,500	51.505	270,000	0.379
27/10/2025	0.385	125.100	18,652,500	51.624	8,237,500	0.366	9,515,000	0.367
24/10/2025	0.315	117.800	5,335,000	52.094	2,587,500	0.312	2,697,500	0.312
23/10/2025	0.310	116.500	215,000	52.989	77,500	0.285	137,500	0.297
22/10/2025	0.290	115.100	70,000	52.036	10,000	0.285	50,000	0.282
21/10/2025	0.315	117.500	9,180,000	52.189	4,542,500	0.323	4,585,000	0.323
20/10/2025	0.310	117.100	577,500	51.943	395,000	0.308	177,500	0.304
17/10/2025	0.270	112.900	962,500	51.611	327,500	0.280	605,000	0.283
16/10/2025	0.320	117.800	62,500	51.889	2,500	0.330	35,000	0.329
15/10/2025	0.340	119.800	27,500	51.743	5,000	0.340	22,500	0.317
14/10/2025	0.310	116.600	1,225,000	51.939	597,500	0.318	627,500	0.326
13/10/2025	0.370	123.200	2,250,000	50.850	1,060,000	0.353	1,165,000	0.356
10/10/2025	0.405	125.900	110,000	51.165	32,500	0.415	57,500	0.427
09/10/2025	0.495	133.500	0	51.157
08/10/2025	0.520	135.000	205,000	51.787	72,500	0.498	60,000	0.494

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.