20356 HSBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20356 HSBAIDU@EC2607A (CALL)

Nominal

0.247 -0.063 (-20.323%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.310	140.900	480,000	53.257
13/05/2026	0.265	137.500	2,500	52.288
12/05/2026	0.305	139.700	245,000	54.970			245,000	0.310
11/05/2026	0.315	140.900	0	53.012
08/05/2026	0.370	145.200	2,997,500	50.468			2,890,000	0.298
07/05/2026	0.265	137.300	3,457,500	49.995			2,990,000	0.268
06/05/2026	0.202	131.600	7,117,500	50.019	2,770,000	0.195	2,635,000	0.192
05/05/2026	0.140	125.400	937,500	48.990			675,000	0.129
04/05/2026	0.127	122.800	4,302,500	50.730	3,432,500	0.138	170,000	0.144
30/04/2026	0.098	118.700	1,047,500	49.338
29/04/2026	0.108	119.900	7,617,500	49.400	3,157,500	0.120	3,657,500	0.118
28/04/2026	0.134	123.300	2,320,000	49.028	1,097,500	0.152	890,000	0.142
27/04/2026	0.157	125.700	5,977,500	49.253	5,835,000	0.159	15,000	0.174
24/04/2026	0.119	121.400	16,690,000	47.539	3,937,500	0.119	9,707,500	0.116
23/04/2026	0.116	120.500	4,792,500	48.114	2,780,000	0.117	1,730,000	0.112
22/04/2026	0.123	121.100	3,835,000	48.381	3,362,500	0.122	365,000	0.124
21/04/2026	0.151	124.600	5,145,000	47.986	3,147,500	0.144	1,617,500	0.147
20/04/2026	0.140	122.800	1,635,000	48.595	1,495,000	0.140
17/04/2026	0.129	121.900	2,027,500	46.732	360,000	0.137	1,325,000	0.132
16/04/2026	0.149	123.300	13,145,000	48.381	1,040,000	0.126	8,355,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.