20363 SGGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20363 SGGANFE@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	18.300	0	81.015
16/04/2025	0.010	18.380	0	80.101
15/04/2025	0.010	18.860	0	76.657
14/04/2025	0.010	19.040	430,000	75.164	430,000	0.010
11/04/2025	0.010	18.260	0	79.016
10/04/2025	0.010	17.860	0	81.232
09/04/2025	0.010	16.980	300,000	86.712
08/04/2025	0.010	17.200	50,000	84.829
07/04/2025	0.015	17.280	0	94.306
03/04/2025	0.015	20.600	50,000	70.885	50,000	0.014
02/04/2025	0.015	20.850	10,000	69.078	10,000	0.015
01/04/2025	0.018	20.700	20,000	74.064	20,000	0.018
31/03/2025	0.017	21.050	3,620,000	74.531	3,620,000	0.017
28/03/2025	0.021	21.700	80,000	75.120	80,000	0.021
27/03/2025	0.024	22.100	1,010,000	76.106	150,000	0.019	860,000	0.024
26/03/2025	0.022	21.850	100,000	74.863	100,000	0.022
25/03/2025	0.024	22.150	30,000	75.160			30,000	0.024
24/03/2025	0.025	22.300	200,000	75.119	200,000	0.023
21/03/2025	0.026	22.100	200,000	76.682			150,000	0.026
20/03/2025	0.032	23.050	0	76.993

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.