20365 MBBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20365 MBBYDEI@EC2504A (CALL)

Nominal

0.111 -0.017 (-13.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.128	48.350	50,000	67.630			50,000	0.128
28/02/2025	0.156	50.100	0	68.846
27/02/2025	0.229	56.000	300,000	50.955	250,000	0.244	50,000	0.214
26/02/2025	0.233	55.650	2,350,000	60.657	2,200,000	0.233
25/02/2025	0.225	55.850	200,000	48.408	200,000	0.218
24/02/2025	0.255	57.400	1,875,000	50.709	950,000	0.246
21/02/2025	0.275	58.200	825,000	55.774
20/02/2025	0.260	56.250	0	71.729
19/02/2025	0.260	57.300	200,000	55.626
18/02/2025	0.244	55.800	800,000	63.633	400,000	0.243
17/02/2025	0.241	55.900	950,000	59.217	650,000	0.237	75,000	0.231
14/02/2025	0.290	58.850	150,000	56.019
13/02/2025	0.245	56.000	1,025,000	59.186	275,000	0.245
12/02/2025	0.335	60.600	1,725,000	68.557
11/02/2025	0.235	55.100	5,100,000	61.838	1,150,000	0.248	150,000	0.270
10/02/2025	0.224	54.250	500,000	63.198
07/02/2025	0.226	53.750	650,000	68.418			200,000	0.236
06/02/2025	0.223	53.750	7,800,000	65.941	2,800,000	0.173	3,425,000	0.178
05/02/2025	0.104	44.950	2,125,000	64.565	1,775,000	0.101	325,000	0.100
04/02/2025	0.093	43.800	1,675,000	64.828	700,000	0.091	550,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.