20372 GJMTUAN@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20372 GJMTUAN@EC2512E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	103.200	0	33.355
23/12/2025	0.010	103.200	0	30.822
22/12/2025	0.010	102.800	0	31.211
19/12/2025	0.010	102.700	0	27.018
18/12/2025	0.010	101.400	0	31.925
17/12/2025	0.010	101.300	70,000	31.079
16/12/2025	0.010	99.500	0	37.245
15/12/2025	0.010	100.900	90,000	30.478
12/12/2025	0.016	102.400	2,880,000	29.289
11/12/2025	0.011	101.500	3,500,000	26.082
10/12/2025	0.011	100.000	1,200,000	30.673
09/12/2025	0.010	97.350	180,000	37.128
08/12/2025	0.012	99.500	1,670,000	32.124
05/12/2025	0.014	99.050	340,000	33.821
04/12/2025	0.013	98.100	580,000	34.874
03/12/2025	0.010	95.900	630,000	36.617
02/12/2025	0.010	96.500	6,400,000	34.289
01/12/2025	0.027	99.550	0	42.750
28/11/2025	0.044	102.500	30,000	44.909	30,000	0.044
27/11/2025	0.052	104.000	0	44.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.