20380 BPALIHI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20380 BPALIHI@EC2606A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.074	5.680	0	73.552
04/11/2025	0.074	5.730	830,000	72.398	450,000	0.077	380,000	0.077
03/11/2025	0.079	5.850	620,000	71.806	310,000	0.078	310,000	0.081
31/10/2025	0.080	5.800	0	72.527
30/10/2025	0.080	5.790	0	72.532
28/10/2025	0.090	5.960	0	72.381
27/10/2025	0.095	6.050	200,000	72.155			200,000	0.094
24/10/2025	0.089	5.920	0	72.094
23/10/2025	0.092	5.930	0	72.702
22/10/2025	0.097	6.000	0	72.826
21/10/2025	0.103	6.130	0	72.148
20/10/2025	0.101	6.030	0	73.197
17/10/2025	0.101	5.920	40,000	74.704			40,000	0.103
16/10/2025	0.115	6.170	0	74.064
15/10/2025	0.115	6.180	100,000	73.712	100,000	0.115
14/10/2025	0.104	5.950	10,000	74.574	10,000	0.104
13/10/2025	0.125	6.140	0	76.953
10/10/2025	0.135	6.220	0	77.670
09/10/2025	0.143	6.380	0	76.598
08/10/2025	0.158	6.630	0	75.526

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.