Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2025 | 0.205 | 21.040 | 42,576,000 | 91.829 | 21,288,000 | 0.212 | 21,288,000 | 0.211 |
18/09/2025 | 0.204 | 20.920 | 9,074,000 | 92.119 | 4,537,000 | 0.196 | 4,537,000 | 0.197 |
17/09/2025 | 0.193 | 20.440 | 17,154,000 | 92.744 | 8,577,000 | 0.197 | 8,577,000 | 0.197 |
16/09/2025 | 0.189 | 20.160 | 28,072,000 | 93.524 | 14,036,000 | 0.200 | 14,036,000 | 0.200 |
15/09/2025 | 21.320 | 0 | ||||||
12/09/2025 | 22.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |