20391 HUGANFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20391 HUGANFE@EC2611A (CALL)

Nominal

0.410 +0.030 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.380	50.800	0	73.131
05/11/2025	0.340	47.880	1,900,000	73.973	950,000	0.321	950,000	0.321
04/11/2025	0.345	47.500	0	76.946
03/11/2025	0.390	50.450	0	77.283
31/10/2025	0.405	51.300	30,000	77.616	30,000	0.483
30/10/2025	0.450	54.250	0	77.410
28/10/2025	0.350	47.200	20,000	78.964	20,000	0.370
27/10/2025	0.370	48.920	0	77.271
24/10/2025	0.335	46.760	0	75.886
23/10/2025	0.325	45.920	2,060,000	76.400	1,030,000	0.286	1,030,000	0.287
22/10/2025	0.285	42.520	2,760,000	78.600	1,380,000	0.281	1,380,000	0.278
21/10/2025	0.290	42.920	3,560,000	78.416	1,780,000	0.301	1,780,000	0.299
20/10/2025	0.290	42.960	4,660,000	78.137	2,330,000	0.302	2,330,000	0.303
17/10/2025	0.295	43.400	7,670,000	77.492	3,830,000	0.306	3,840,000	0.306
16/10/2025	0.320	45.380	3,470,000	76.562	1,720,000	0.324	1,750,000	0.324
15/10/2025	0.320	45.740	7,490,000	74.904	3,790,000	0.319	3,610,000	0.319
14/10/2025	0.345	47.240	110,000	75.902	80,000	0.348	30,000	0.350
13/10/2025	0.375	49.380	2,290,000	75.383	1,150,000	0.314	1,140,000	0.314
10/10/2025	0.315	45.560	1,010,000	73.707	620,000	0.352	340,000	0.349
09/10/2025	0.400	51.050	60,000	74.971	40,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.