Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.013 | 77.100 | 0 | 60.558 | ||||
05/06/2024 | 0.013 | 76.950 | 0 | 60.240 | ||||
04/06/2024 | 0.013 | 76.400 | 0 | 60.704 | ||||
03/06/2024 | 0.013 | 76.650 | 0 | 59.627 | ||||
31/05/2024 | 0.013 | 74.900 | 0 | 61.289 | ||||
30/05/2024 | 0.013 | 76.300 | 0 | 58.089 | ||||
29/05/2024 | 0.013 | 76.800 | 0 | 56.643 | ||||
28/05/2024 | 0.013 | 79.550 | 0 | 51.174 | ||||
27/05/2024 | 0.013 | 79.250 | 0 | 51.263 | ||||
24/05/2024 | 0.013 | 78.150 | 0 | 51.902 | ||||
23/05/2024 | 0.013 | 78.650 | 0 | 50.612 | ||||
22/05/2024 | 0.013 | 83.000 | 0 | 42.863 | ||||
21/05/2024 | 0.017 | 84.400 | 0 | 43.234 | ||||
20/05/2024 | 0.020 | 85.350 | 0 | 43.250 | ||||
17/05/2024 | 0.022 | 85.700 | 150,000 | 42.875 | 100,000 | 0.022 | ||
16/05/2024 | 0.011 | 79.700 | 8,215,000 | 41.934 | 4,105,000 | 0.011 | 4,005,000 | 0.011 |
14/05/2024 | 0.016 | 82.650 | 0 | 40.560 | ||||
13/05/2024 | 0.016 | 81.150 | 50,000 | 42.686 | 50,000 | 0.016 | ||
10/05/2024 | 0.013 | 77.950 | 0 | 44.575 | ||||
09/05/2024 | 0.013 | 76.800 | 0 | 46.075 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |