Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/09/2025 | 0.171 | 2.690 | 2,979,000 | 68.914 | 1,460,000 | 0.174 | 1,519,000 | 0.174 |
19/09/2025 | 0.192 | 2.740 | 6,040,000 | 69.394 | 3,020,000 | 0.207 | 3,020,000 | 0.208 |
18/09/2025 | 0.208 | 2.790 | 0 | 69.361 | ||||
17/09/2025 | 0.218 | 2.840 | 3,926,000 | 68.380 | 1,960,000 | 0.220 | 1,966,000 | 0.222 |
16/09/2025 | 0.227 | 2.860 | 1,000,000 | 68.629 | 540,000 | 0.213 | 460,000 | 0.205 |
15/09/2025 | 0.212 | 2.810 | 1,200,000 | 68.530 | 480,000 | 0.193 | 640,000 | 0.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2025 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |