| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/03/2026 | 74.550 | 0 | 73.873 | |||||
| 27/03/2026 | 74.300 | 0 | 70.571 | |||||
| 26/03/2026 | 68.000 | 0 | 75.616 | |||||
| 25/03/2026 | 65.550 | 0 | 71.998 | |||||
| 24/03/2026 | 62.200 | 0 | 74.313 | |||||
| 23/03/2026 | 58.550 | 0 | 77.807 | |||||
| 20/03/2026 | 58.400 | 0 | 72.356 | |||||
| 19/03/2026 | 55.550 | 0 | 81.618 | |||||
| 18/03/2026 | 59.050 | 0 | 85.303 | |||||
| 17/03/2026 | 62.000 | 0 | 82.199 | |||||
| 16/03/2026 | 63.250 | 0 | 73.898 | |||||
| 13/03/2026 | 60.850 | 0 | 84.743 | 10,000 | 0.500 | |||
| 12/03/2026 | 60.400 | 0 | 83.513 | |||||
| 11/03/2026 | 61.650 | 0 | 77.512 | |||||
| 10/03/2026 | 61.400 | 0 | 74.846 | |||||
| 09/03/2026 | 60.350 | 0 | 75.489 | |||||
| 06/03/2026 | 58.950 | 0 | 81.538 | |||||
| 05/03/2026 | 59.100 | 0 | 82.324 | |||||
| 04/03/2026 | 59.250 | 0 | 81.257 | |||||
| 03/03/2026 | 59.150 | 0 | 83.485 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |