20450 CT-AIA @EP2406A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20450 CT-AIA @EP2406A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2024	0.011	63.200	0	38.277
14/05/2024	0.013	62.900	1,028,000	37.925
13/05/2024	0.010	64.400	0	38.787
10/05/2024	0.010	64.200	500,000	37.155
09/05/2024	0.015	62.800	2,070,000	36.750	20,000	0.017	1,350,000	0.018
08/05/2024	0.024	61.250	1,374,000	36.676	452,000	0.024	822,000	0.025
07/05/2024	0.025	61.250	3,216,000	36.675	960,000	0.027	660,000	0.030
06/05/2024	0.022	62.500	1,050,000	38.044			1,050,000	0.025
03/05/2024	0.030	61.350	7,000,000	37.176	2,350,000	0.030	3,350,000	0.028
02/05/2024	0.044	59.350	2,684,000	35.762	1,348,000	0.051	942,000	0.062
30/04/2024	0.070	57.800	3,502,000	36.330	1,132,000	0.071	1,958,000	0.071
29/04/2024	0.082	57.300	21,812,000	36.707	10,866,000	0.071	10,946,000	0.071
26/04/2024	0.159	54.000	0	35.799
25/04/2024	0.265	51.550	300,000	37.718	150,000	0.249	150,000	0.250
24/04/2024	0.335	50.450	0	39.951
23/04/2024	0.425	48.750	0	39.992
22/04/2024	0.465	48.150	0	40.444
19/04/2024	0.495	47.200	0	35.891
18/04/2024	0.475	47.850	0	38.430
17/04/2024	0.550	46.800	0	39.411

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.