20455 JPPOMRT@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20455 JPPOMRT@EC2512E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.012	226.600	0	83.647
31/10/2025	0.012	221.600	0	83.991
30/10/2025	0.012	229.800	0	78.627
28/10/2025	0.012	228.200	40,000	78.012
27/10/2025	0.012	233.400	0	74.548
24/10/2025	0.013	230.400	0	75.214
23/10/2025	0.013	232.400	120,000	73.542			120,000	0.013
22/10/2025	0.027	256.400	80,000	71.206			80,000	0.028
21/10/2025	0.021	250.400	380,000	69.869	200,000	0.021	180,000	0.027
20/10/2025	0.046	272.400	1,180,000	70.911	20,000	0.053	1,160,000	0.046
17/10/2025	0.053	275.400	0	70.395
16/10/2025	0.075	288.200	3,980,000	70.297	2,120,000	0.073	1,460,000	0.075
15/10/2025	0.052	273.000	1,000,000	70.231	500,000	0.052	500,000	0.051
14/10/2025	0.042	263.000	940,000	70.920	400,000	0.049	400,000	0.055
13/10/2025	0.041	261.000	440,000	71.002	220,000	0.041	220,000	0.044
10/10/2025	0.043	259.600	0	71.080
09/10/2025	0.045	262.400	280,000	69.988	280,000	0.041
08/10/2025	0.041	254.800	0	71.696
06/10/2025	0.042	256.400	400,000	70.378	400,000	0.042
03/10/2025	0.044	254.800	0	70.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.