20461 HSALIBA@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20461 HSALIBA@EC2606C (CALL)

Nominal

0.270 +0.037 (+15.880%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.233	158.500	15,760,000	45.571	6,660,000	0.227	7,650,000	0.225
04/11/2025	0.241	159.000	2,620,000	46.372	1,210,000	0.241	1,310,000	0.243
03/11/2025	0.270	163.200	0	47.032
31/10/2025	0.280	165.100	630,000	46.352	630,000	0.285
30/10/2025	0.325	172.100	670,000	46.209	300,000	0.322	260,000	0.325
28/10/2025	0.325	171.000	10,000	47.336			10,000	0.330
27/10/2025	0.340	173.600	300,000	46.765			300,000	0.340
24/10/2025	0.300	168.300	1,220,000	45.456	580,000	0.298	500,000	0.305
23/10/2025	0.275	164.600	620,000	45.047	420,000	0.265	120,000	0.255
22/10/2025	0.265	161.900	10,000	46.225			10,000	0.265
21/10/2025	0.290	165.100	430,000	47.214	180,000	0.290
20/10/2025	0.270	161.900	5,150,000	47.055	2,460,000	0.266	2,230,000	0.269
17/10/2025	0.232	154.400	15,280,000	47.882	6,180,000	0.242	7,560,000	0.244
16/10/2025	0.280	161.200	160,000	49.390	40,000	0.270	120,000	0.293
15/10/2025	0.285	161.600	280,000	49.778			180,000	0.266
14/10/2025	0.246	155.600	1,420,000	49.016			1,140,000	0.249
13/10/2025	0.290	162.600	2,700,000	49.384			2,700,000	0.270
10/10/2025	0.310	165.400	0	49.552
09/10/2025	0.355	173.300	0	48.218
08/10/2025	0.385	177.600	610,000	48.230			610,000	0.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.