20462 JPALIHI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20462 JPALIHI@EC2605A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.065	5.680	0	73.015
04/11/2025	0.069	5.730	0	73.405
03/11/2025	0.074	5.850	0	72.902
31/10/2025	0.074	5.800	29,000,000	73.245	14,500,000	0.076	14,500,000	0.076
30/10/2025	0.073	5.790	70,000,000	72.880	35,000,000	0.081	35,000,000	0.081
28/10/2025	0.082	5.960	0	72.585
27/10/2025	0.089	6.050	0	73.105
24/10/2025	0.083	5.920	0	72.922
23/10/2025	0.086	5.930	0	73.565
22/10/2025	0.092	6.000	180,000	74.075			180,000	0.092
21/10/2025	0.100	6.130	100,000	74.081	50,000	0.098	50,000	0.097
20/10/2025	0.094	6.030	0	73.847
17/10/2025	0.089	5.920	190,000	73.702	140,000	0.093	50,000	0.093
16/10/2025	0.105	6.170	340,000	73.984	170,000	0.106	170,000	0.108
15/10/2025	0.106	6.180	1,110,000	73.926	510,000	0.102	600,000	0.102
14/10/2025	0.094	5.950	1,060,000	74.260	530,000	0.100	530,000	0.101
13/10/2025	0.104	6.140	1,360,000	73.729	730,000	0.101	630,000	0.101
10/10/2025	0.111	6.220	340,000	73.825	170,000	0.117	170,000	0.115
09/10/2025	0.121	6.380	2,080,000	73.580	1,040,000	0.123	1,040,000	0.123
08/10/2025	0.138	6.630	680,000	73.403	340,000	0.131	340,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.